3I Infrastructure PLC (3IN)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 339.0 340.0 335.48 338.5 350.62 Thousand
09 Aug, 2024 335.0 339.0 335.0 339.0 595.29 Thousand
08 Aug, 2024 334.0 338.5 334.0 337.5 1.01 Million
07 Aug, 2024 334.0 338.5 334.0 338.5 591.48 Thousand
06 Aug, 2024 338.5 339.0 332.0 335.5 1.76 Million
05 Aug, 2024 336.0 338.01 328.0 335.0 792.47 Thousand
02 Aug, 2024 345.5 348.0 336.5 338.5 754.09 Thousand
01 Aug, 2024 350.0 354.5 345.5 350.0 939.39 Thousand
31 Jul, 2024 353.5 360.0 347.5 349.5 911.57 Thousand
30 Jul, 2024 347.0 352.0 346.5 349.0 1.31 Million