3I Infrastructure PLC (3IN)

GBX 349.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 103.0 103.0 102.36 103.0 449 Thousand
01 Jun, 2007 103.0 103.25 102.61 103.25 344.7 Thousand
31 May, 2007 103.0 103.25 102.0 103.25 922.15 Thousand
30 May, 2007 101.25 103.0 101.25 103.0 1.54 Million
29 May, 2007 100.5 100.9 100.0 100.53 111.16 Thousand
25 May, 2007 100.75 101.0 99.5 100.75 425.62 Thousand
24 May, 2007 101.0 101.0 100.5 100.91 63.85 Thousand
23 May, 2007 100.75 101.0 100.5 100.97 277 Thousand
22 May, 2007 101.5 101.5 100.9 100.99 667.49 Thousand
21 May, 2007 101.0 101.0 100.4 100.75 909.07 Thousand