3I Infrastructure PLC (3IN)

GBX 354.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 101.0 101.49 99.86 100.0 2.13 Million
26 Apr, 2007 101.0 101.11 100.11 101.0 1.24 Million
25 Apr, 2007 100.5 101.0 100.5 101.0 77.58 Thousand
24 Apr, 2007 101.0 101.0 100.75 101.0 184.67 Thousand
23 Apr, 2007 100.5 101.0 100.5 101.0 228.24 Thousand
20 Apr, 2007 101.0 101.0 100.01 101.0 181.76 Thousand
19 Apr, 2007 100.0 101.0 100.0 101.0 202.8 Thousand
18 Apr, 2007 101.0 101.0 100.0 101.0 555.7 Thousand
17 Apr, 2007 101.0 101.0 100.99 101.0 237.61 Thousand
16 Apr, 2007 101.0 101.0 100.26 101.0 269.72 Thousand