3I Infrastructure PLC (3IN)
GBX 352.5
(-0.14%)
GBX 352.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 305.5 | 306.0 | 301.0 | 301.5 | 1.53 Million |
| 29 Sep, 2023 | 306.0 | 309.27 | 304.5 | 304.5 | 2.31 Million |
| 28 Sep, 2023 | 306.5 | 308.0 | 305.0 | 305.0 | 691.81 Thousand |
| 27 Sep, 2023 | 313.0 | 314.5 | 305.0 | 305.5 | 1.11 Million |
| 26 Sep, 2023 | 317.0 | 317.5 | 312.0 | 312.0 | 967.12 Thousand |
| 25 Sep, 2023 | 316.0 | 317.0 | 314.0 | 315.5 | 745 Thousand |
| 22 Sep, 2023 | 312.0 | 316.5 | 310.0 | 315.0 | 1.24 Million |
| 21 Sep, 2023 | 310.0 | 313.5 | 308.0 | 312.5 | 450.53 Thousand |
| 20 Sep, 2023 | 304.0 | 310.5 | 303.93 | 310.5 | 548.72 Thousand |
| 19 Sep, 2023 | 307.0 | 308.5 | 303.0 | 303.0 | 596.6 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID