3I Infrastructure PLC (3IN)
GBX 352.5
(-0.14%)
GBX 352.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 304.5 | 308.5 | 302.5 | 303.5 | 350.4 Thousand |
| 01 Sep, 2023 | 310.0 | 310.0 | 303.0 | 303.5 | 741.35 Thousand |
| 31 Aug, 2023 | 310.0 | 315.0 | 305.0 | 308.0 | 742.83 Thousand |
| 30 Aug, 2023 | 307.5 | 310.0 | 304.0 | 309.0 | 737.67 Thousand |
| 29 Aug, 2023 | 301.5 | 307.5 | 299.0 | 305.0 | 1.21 Million |
| 25 Aug, 2023 | 296.0 | 301.0 | 293.75 | 300.5 | 933.38 Thousand |
| 24 Aug, 2023 | 291.0 | 299.0 | 291.0 | 293.5 | 782.7 Thousand |
| 23 Aug, 2023 | 293.0 | 298.75 | 289.0 | 292.0 | 978.46 Thousand |
| 22 Aug, 2023 | 298.0 | 299.74 | 292.5 | 292.5 | 1.32 Million |
| 21 Aug, 2023 | 297.5 | 301.0 | 297.5 | 297.5 | 579.82 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID