4basebio PLC (4BB.L)

GBp 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1150.0 1150.0 1150.0 1150.0 -
21 May, 2025 1145.0 1145.0 1145.0 1145.0 18.00
20 May, 2025 1100.0 1100.0 1100.0 1100.0 5805.00
19 May, 2025 1125.0 1125.0 1125.0 1125.0 -
16 May, 2025 1100.0 1147.0 1100.0 1125.0 2569.00
15 May, 2025 1140.0 1140.0 1100.0 1125.0 642.00
14 May, 2025 1125.0 1125.0 1125.0 1125.0 -
13 May, 2025 1101.0 1150.0 1101.0 1125.0 1.00
12 May, 2025 1140.0 1140.0 1100.0 1125.0 534.00
09 May, 2025 1100.0 1125.0 1100.0 1125.0 633.00