4BASEBIO UK SOCIETAS (4BB)

GBX 970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 970.0 991.0 970.0 970.0 19.00
28 Jul, 2025 970.0 991.0 970.0 970.0 19.00
25 Jul, 2025 970.0 970.0 941.0 970.0 2400.00
24 Jul, 2025 965.0 1020.0 940.0 970.0 411.00
23 Jul, 2025 965.0 979.0 965.0 965.0 408.00
22 Jul, 2025 965.0 965.0 965.0 965.0 5178.00
21 Jul, 2025 980.0 980.0 940.0 950.0 5178.00
18 Jul, 2025 985.0 1000.0 970.0 985.0 2504.00
17 Jul, 2025 990.0 1000.0 973.0 985.0 4339.00
16 Jul, 2025 1000.0 1033.0 980.0 990.0 7490.00