4BASEBIO UK SOCIETAS (4BB)

GBX 970.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 979.0 1020.0 940.0 970.0 475.00
23 Jul, 2025 965.0 979.0 965.0 965.0 408.00
22 Jul, 2025 965.0 980.0 940.0 965.0 5178.00
21 Jul, 2025 971.0 980.0 940.0 950.0 5178.00
18 Jul, 2025 985.0 1000.0 970.0 985.0 2504.00
17 Jul, 2025 990.0 1000.0 973.0 985.0 4339.00
16 Jul, 2025 1000.0 1033.0 980.0 990.0 7490.00
15 Jul, 2025 1000.0 1028.0 1000.0 1000.0 4.00
14 Jul, 2025 1000.0 1000.0 960.0 1000.0 97.00
11 Jul, 2025 1000.0 1039.2 1000.0 1000.0 816.00