4BASEBIO UK SOCIETAS (4BB)
GBX 970.0
(0.0%)
GBX 970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 943.0 | 989.0 | 943.0 | 970.0 | 1465.00 |
| 29 Jul, 2025 | 970.0 | 991.0 | 970.0 | 970.0 | 19.00 |
| 28 Jul, 2025 | 970.0 | 991.0 | 970.0 | 970.0 | 19.00 |
| 25 Jul, 2025 | 970.0 | 970.0 | 941.0 | 970.0 | 2400.00 |
| 24 Jul, 2025 | 965.0 | 1020.0 | 940.0 | 970.0 | 411.00 |
| 23 Jul, 2025 | 965.0 | 979.0 | 965.0 | 965.0 | 408.00 |
| 22 Jul, 2025 | 965.0 | 965.0 | 965.0 | 965.0 | 5178.00 |
| 21 Jul, 2025 | 980.0 | 980.0 | 940.0 | 950.0 | 5178.00 |
| 18 Jul, 2025 | 985.0 | 1000.0 | 970.0 | 985.0 | 2504.00 |
| 17 Jul, 2025 | 990.0 | 1000.0 | 973.0 | 985.0 | 4339.00 |
4GBL
54GW
67GX
47HA
47IE
49GP