4BASEBIO UK SOCIETAS (4BB)

GBX 970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1000.0 1005.0 1000.0 1000.0 2.00
08 Jul, 2025 985.0 1040.0 940.0 1000.0 77.00
07 Jul, 2025 985.0 1010.0 971.0 985.0 1004.00
04 Jul, 2025 985.0 1010.0 960.0 985.0 3.00
03 Jul, 2025 985.0 985.0 985.0 985.0 1301.00
02 Jul, 2025 985.0 1010.0 967.5 985.0 1301.00
01 Jul, 2025 985.0 985.0 940.0 985.0 12.00
30 Jun, 2025 985.0 1010.0 985.0 985.0 2428.00
27 Jun, 2025 985.0 994.0 967.5 985.0 141.00
26 Jun, 2025 985.0 1010.0 960.0 985.0 2175.00