4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 785.0 | 785.0 | 753.5 | 785.0 | 19.00 |
| 04 Nov, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | 2225.00 |
| 03 Nov, 2025 | 785.0 | 785.0 | 761.0 | 785.0 | 2225.00 |
| 31 Oct, 2025 | 790.0 | 794.45 | 790.0 | 790.0 | 1.00 |
| 30 Oct, 2025 | 785.0 | 820.0 | 760.0 | 790.0 | 771.00 |
| 29 Oct, 2025 | 785.0 | 785.0 | 760.5 | 785.0 | 505.00 |
| 28 Oct, 2025 | 785.0 | 819.3 | 771.0 | 785.0 | 1876.00 |
| 27 Oct, 2025 | 742.5 | 800.0 | 742.5 | 785.0 | 5568.00 |
| 24 Oct, 2025 | 725.0 | 725.0 | 705.0 | 725.0 | 13.00 |
| 23 Oct, 2025 | 725.0 | 750.0 | 700.0 | 725.0 | 5934.00 |
4GBL
54GW
67GX
47HA
47IE
49GP