4BASEBIO UK SOCIETAS (4BB)

GBX 970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 375.0 445.0 360.0 425.0 7274.00
19 Feb, 2021 387.5 450.0 345.0 450.0 1579.00
18 Feb, 2021 350.0 744.0 337.5 387.5 26.86 Thousand
17 Feb, 2021 147.5 375.0 118.0 337.5 87.63 Thousand