4BASEBIO UK SOCIETAS (4BB)
GBX 885.0
(0.0%)
GBX 885.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 340.0 | 340.0 | 325.0 | 340.0 | 33.00 |
| 13 Apr, 2021 | 335.0 | 343.0 | 322.0 | 340.0 | 4743.00 |
| 12 Apr, 2021 | 335.0 | 350.0 | 320.0 | 335.0 | 4961.00 |
| 09 Apr, 2021 | 320.0 | 340.0 | 315.0 | 335.0 | 5316.00 |
| 08 Apr, 2021 | 315.0 | 330.0 | 310.0 | 320.0 | 10.22 Thousand |
| 07 Apr, 2021 | 335.0 | 338.0 | 305.0 | 315.0 | 8574.00 |
| 06 Apr, 2021 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 01 Apr, 2021 | 335.0 | 335.0 | 322.4 | 335.0 | 23.00 |
| 31 Mar, 2021 | 335.0 | 335.0 | 320.0 | 335.0 | 3200.00 |
| 30 Mar, 2021 | 340.0 | 344.0 | 340.0 | 340.0 | 250.00 |
4GBL
54GW
67GX
47HA
47IE
49GP