4BASEBIO UK SOCIETAS (4BB)
GBX 890.0
(4.61%)
GBX 890.0
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1560.0 | 1600.0 | 1520.0 | 1535.0 | 1560.00 |
| 10 Jul, 2024 | 1560.0 | 1595.0 | 1528.0 | 1560.0 | 349.00 |
| 09 Jul, 2024 | 1560.0 | 1560.0 | 1533.0 | 1560.0 | 2.00 |
| 08 Jul, 2024 | 1565.0 | 1600.0 | 1533.0 | 1560.0 | 33.00 |
| 05 Jul, 2024 | 1565.0 | 1595.0 | 1565.0 | 1565.0 | 1213.00 |
| 04 Jul, 2024 | 1550.0 | 1600.0 | 1525.0 | 1550.0 | 3372.00 |
| 03 Jul, 2024 | 1550.0 | 1599.0 | 1510.0 | 1550.0 | 159.00 |
| 02 Jul, 2024 | 1550.0 | 1594.0 | 1550.0 | 1550.0 | 327.00 |
| 01 Jul, 2024 | 1540.0 | 1599.0 | 1510.0 | 1550.0 | 684.00 |
| 28 Jun, 2024 | 1550.0 | 1599.0 | 1500.0 | 1540.0 | 626.00 |
4GBL
54GW
67GX
47HA
47IE
49GP