4BASEBIO UK SOCIETAS (4BB)

GBX 890.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1475.0 1475.0 1450.0 1475.0 379.00
24 Jul, 2024 1475.0 1499.0 1450.0 1475.0 313.00
23 Jul, 2024 1475.0 1475.0 1475.0 1475.0 -
22 Jul, 2024 1475.0 1475.0 1475.0 1475.0 -
19 Jul, 2024 1500.0 1500.0 1400.0 1475.0 931.00
18 Jul, 2024 1500.0 1500.0 1500.0 1500.0 32.00
17 Jul, 2024 1500.0 1545.0 1451.0 1500.0 98.00
16 Jul, 2024 1525.0 1550.0 1481.0 1515.0 1941.00
15 Jul, 2024 1535.0 1549.0 1510.0 1525.0 326.00
12 Jul, 2024 1535.0 1535.0 1535.0 1535.0 -