4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 24.0 24.0 23.0 23.0 47.79 Thousand
16 May, 2025 24.3 25.0 24.3 25.0 10 Thousand
15 May, 2025 25.0 25.0 25.0 25.0 7976.00
14 May, 2025 25.0 25.05 24.3 25.0 159.51 Thousand
13 May, 2025 25.0 25.0 24.3 25.0 4198.00
12 May, 2025 25.0 26.0 24.3 25.0 83.6 Thousand
09 May, 2025 24.3 25.0 24.3 25.0 3.00
08 May, 2025 24.9 26.0 24.9 25.0 1702.00
07 May, 2025 25.0 25.0 25.0 25.0 -
06 May, 2025 24.9 25.0 24.9 25.0 2401.00