4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11.5 | 12.7 | 10.6 | 11.5 | 233.62 Thousand |
| 05 Jun, 2025 | 12.0 | 12.25 | 11.22 | 11.5 | 387.99 Thousand |
| 04 Jun, 2025 | 8.0 | 12.8 | 8.0 | 12.0 | 665.54 Thousand |
| 03 Jun, 2025 | 22.0 | 22.0 | 21.02 | 22.0 | 4573.00 |
| 02 Jun, 2025 | 22.0 | 22.0 | 21.02 | 22.0 | 104.00 |
| 30 May, 2025 | 22.0 | 22.0 | 21.02 | 22.0 | 925.00 |
| 29 May, 2025 | 22.0 | 22.0 | 21.67 | 22.0 | 807.00 |
| 28 May, 2025 | 22.0 | 22.0 | 21.0 | 22.0 | 30.83 Thousand |
| 27 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1089.00 |
| 23 May, 2025 | 22.0 | 22.0 | 21.0 | 22.0 | 2362.00 |
54GW
67GX
70GD
47IE
49GP
4BB