4GLOBAL plc (4GBL.L)
GBp 25.0
(0.0%)
GBp 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1960.00 |
| 15 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 800.00 |
| 14 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Apr, 2025 | 25.0 | 25.0 | 24.3 | 25.0 | 1092.00 |
| 10 Apr, 2025 | 24.3 | 25.0 | 24.3 | 25.0 | 222.00 |
| 09 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Apr, 2025 | 25.98 | 25.98 | 24.02 | 25.0 | 465.00 |
| 04 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
HLZ
002277
600865
NGIND
SURYODAY
603707