4GLOBAL plc (4GBL.L)
GBp 25.0
(0.0%)
GBp 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Apr, 2025 | 24.5 | 25.0 | 23.6 | 25.0 | 102.00 |
| 31 Mar, 2025 | 25.1 | 25.1 | 24.5 | 24.5 | 644.00 |
| 28 Mar, 2025 | 26.0 | 27.0 | 26.0 | 26.0 | 93.7 Thousand |
| 27 Mar, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 3.51 Million |
| 26 Mar, 2025 | 27.85 | 28.0 | 26.5 | 28.0 | 65.69 Thousand |
| 25 Mar, 2025 | 26.88 | 29.0 | 26.75 | 28.0 | 71.41 Thousand |
| 24 Mar, 2025 | 26.0 | 28.7 | 25.81 | 27.0 | 152.17 Thousand |
| 21 Mar, 2025 | 25.0 | 27.55 | 25.0 | 27.5 | 155.05 Thousand |
HLZ
002277
600865
NGIND
SURYODAY
603707