88 Energy Ltd (88E)

GBX 1.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 1.14 1.19 1.09 1.16 813.28 Thousand
11 Jun, 2021 1.16 1.19 1.09 1.15 970.75 Thousand
10 Jun, 2021 1.19 1.19 1.09 1.17 383.78 Thousand
09 Jun, 2021 1.19 1.2 1.14 1.19 481.85 Thousand
08 Jun, 2021 1.19 1.24 1.09 1.18 691.7 Thousand
07 Jun, 2021 1.16 1.24 1.09 1.17 658.72 Thousand
04 Jun, 2021 1.09 1.19 1.04 1.15 1.12 Million
03 Jun, 2021 1.14 1.19 1.04 1.1 788.75 Thousand
02 Jun, 2021 1.16 1.19 1.09 1.14 1.4 Million
01 Jun, 2021 1.19 1.24 1.14 1.18 612.13 Thousand