88 Energy Ltd (88E)

GBX 1.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 1.24 1.26 1.19 1.2 508.75 Thousand
27 May, 2021 1.24 1.29 1.19 1.24 774.99 Thousand
26 May, 2021 1.24 1.29 1.19 1.24 508.97 Thousand
25 May, 2021 1.34 1.34 1.19 1.22 1.3 Million
24 May, 2021 1.34 1.39 1.29 1.34 389 Thousand
21 May, 2021 1.34 1.39 1.24 1.38 1.65 Million
20 May, 2021 1.31 1.39 1.24 1.29 1.26 Million
19 May, 2021 1.29 1.38 1.24 1.31 1.01 Million
18 May, 2021 1.24 1.34 1.19 1.28 500.52 Thousand
17 May, 2021 1.29 1.32 1.19 1.28 1.07 Million