GBX 1.13
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 1.1 | 1.15 | 1.05 | 1.13 | 1.07 Million |
09 Jul, 2025 | 1.13 | 1.15 | 1.05 | 1.15 | 240.16 Thousand |
08 Jul, 2025 | 1.13 | 1.14 | 1.1 | 1.13 | 190.36 Thousand |
07 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 222.48 Thousand |
04 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 662.44 Thousand |
03 Jul, 2025 | 1.1 | 1.18 | 1.05 | 1.1 | 313.16 Thousand |
02 Jul, 2025 | 1.08 | 1.18 | 1.05 | 1.18 | 1.64 Million |
01 Jul, 2025 | 1.1 | 1.14 | 1.05 | 1.08 | 130.03 Thousand |
30 Jun, 2025 | 1.13 | 1.15 | 1.05 | 1.1 | 213.07 Thousand |
27 Jun, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 183.98 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ