88 Energy Ltd (88E)
GBX 1.13
(-1.04%)
GBX 1.13
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.15 | 1.18 | 1.1 | 1.15 | 1.73 Million |
| 08 Aug, 2025 | 1.15 | 1.18 | 1.1 | 1.15 | 521.78 Thousand |
| 07 Aug, 2025 | 1.15 | 1.2 | 1.1 | 1.15 | 73.86 Thousand |
| 06 Aug, 2025 | 1.15 | 1.2 | 1.1 | 1.15 | 92.69 Thousand |
| 05 Aug, 2025 | 1.15 | 1.2 | 1.1 | 1.15 | 156.37 Thousand |
| 04 Aug, 2025 | 1.15 | 1.2 | 1.11 | 1.15 | 294.16 Thousand |
| 01 Aug, 2025 | 1.15 | 1.2 | 1.1 | 1.15 | 469.76 Thousand |
| 31 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 1.4 Million |
| 30 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 125.39 Thousand |
| 29 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 2.41 Million |
92IP
AA4
AAEV
79GL
80M
87FZ