88 Energy Ltd (88E)
GBX 1.15
(-2.38%)
GBX 1.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 442.71 Thousand |
| 05 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 412.12 Thousand |
| 04 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 880.25 Thousand |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 255.97 Thousand |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 505.21 Thousand |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 183.39 Thousand |
| 29 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 472.37 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 951.41 Thousand |
| 25 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 301.19 Thousand |
| 24 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 330.76 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ