88 Energy Ltd (88E)
GBX 1.15
(-2.38%)
GBX 1.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 374.21 Thousand |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4.11 Million |
| 21 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.42 Million |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 129.78 Thousand |
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 271.49 Thousand |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 33.04 Thousand |
| 15 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.64 Million |
| 14 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 279.05 Thousand |
| 11 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.25 Million |
| 10 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.9 Million |
92IP
AA4
AAEV
79GL
80M
87FZ