88 Energy Ltd (88E)
GBX 1.15
(-2.38%)
GBX 1.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.87 Million |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 Million |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 863.41 Thousand |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 385.28 Thousand |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 508.73 Thousand |
| 18 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 3.14 Million |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.77 Million |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 280.16 Thousand |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 432.27 Thousand |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 606.72 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ