88 Energy Ltd (88E)
GBX 1.15
(3.14%)
GBX 1.15
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 357.56 Thousand |
| 02 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.11 Million |
| 01 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 654.15 Thousand |
| 31 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 2.18 Million |
| 30 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.43 Million |
| 29 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.57 Million |
| 26 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.38 Million |
| 25 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.23 Million |
| 24 Jul, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1.25 Million |
| 23 Jul, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1.69 Million |
92IP
AA4
AAEV
79GL
80M
87FZ