88 Energy Ltd (88E)
GBX 1.15
(3.14%)
GBX 1.15
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 0.11 | 0.12 | 0.1 | 0.12 | 14.49 Million |
| 05 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 6.49 Million |
| 04 Jul, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 11.47 Million |
| 03 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.1 Million |
| 02 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 3.62 Million |
| 01 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 723.37 Thousand |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 971.86 Thousand |
| 27 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 972.26 Thousand |
| 26 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 655.24 Thousand |
| 25 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 3.42 Million |
92IP
AA4
AAEV
79GL
80M
87FZ