GBX 1.18
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 3.42 Million |
24 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 2.12 Million |
21 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 1.95 Million |
20 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 4.39 Million |
19 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 2.37 Million |
18 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.67 Million |
17 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 2.72 Million |
14 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 2.88 Million |
13 Jun, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2.94 Million |
12 Jun, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5.74 Million |
92IP
AA4
AAEV
79GL
80M
87FZ