88 Energy Ltd (88E)

GBX 1.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 12.6 12.6 12.3 12.42 11.7 Thousand
24 Sep, 2013 12.47 12.64 12.3 12.55 8777.00
23 Sep, 2013 12.3 12.5 12.01 12.42 10.42 Thousand
20 Sep, 2013 12.79 12.79 12.3 12.55 8764.00
19 Sep, 2013 12.9 13.45 12.79 13.16 5883.00
18 Sep, 2013 13.11 13.96 13.01 13.78 16.67 Thousand
17 Sep, 2013 12.5 13.04 12.45 13.04 9806.00
16 Sep, 2013 11.81 12.5 11.81 12.18 11.28 Thousand
13 Sep, 2013 12.3 12.97 12.3 12.79 2653.00
12 Sep, 2013 13.19 13.19 12.55 12.92 8515.00