88 Energy Ltd (88E)

GBX 1.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 13.97 14.76 13.97 14.51 15.99 Thousand
27 Aug, 2013 13.95 14.15 13.78 14.15 4114.00
23 Aug, 2013 14.27 14.27 13.94 14.15 2979.00
22 Aug, 2013 14.07 14.56 13.78 14.15 21.58 Thousand
21 Aug, 2013 14.51 14.64 14.27 14.64 2446.00
20 Aug, 2013 14.86 14.86 14.51 14.76 614.00
19 Aug, 2013 15.41 15.41 14.76 14.76 9003.00
16 Aug, 2013 15.3 15.65 15.3 15.5 4721.00
15 Aug, 2013 15.28 15.84 15.28 15.62 10.14 Thousand
14 Aug, 2013 14.98 15.99 14.98 15.5 16.87 Thousand