88 Energy Ltd (88E)

GBX 1.15

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 35.18 35.18 33.95 34.32 2878.00
20 Mar, 2012 34.56 34.56 34.56 34.56 -
19 Mar, 2012 35.18 35.18 34.56 34.56 351.00
16 Mar, 2012 34.44 35.08 32.47 34.56 3903.00
15 Mar, 2012 32.47 35.18 32.47 33.83 1125.00
14 Mar, 2012 32.47 33.83 32.47 33.83 445.00
13 Mar, 2012 34.32 34.34 34.2 34.2 1148.00
12 Mar, 2012 33.61 33.85 32.47 33.7 13.38 Thousand
09 Mar, 2012 32.97 33.33 32.97 33.33 180.00
08 Mar, 2012 32.47 33.33 32.47 33.33 1219.00