88 Energy Ltd (88E)

GBX 1.15

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 34.32 34.64 33.46 33.7 4906.00
05 Apr, 2012 34.69 35.18 33.95 34.69 3019.00
04 Apr, 2012 34.54 35.43 33.46 34.69 10.4 Thousand
03 Apr, 2012 44.28 44.28 35.43 36.9 25.07 Thousand
02 Apr, 2012 40.84 44.28 40.84 42.81 18.35 Thousand
30 Mar, 2012 32.95 42.31 32.95 40.84 32.39 Thousand
29 Mar, 2012 31.49 33.44 31.49 32.47 1138.00
28 Mar, 2012 32.97 32.97 32.97 32.97 11.00
27 Mar, 2012 32.47 34.34 32.47 33.21 3023.00
26 Mar, 2012 34.34 34.44 32.47 33.95 2095.00