Airtel Africa Plc (AAF)

GBX 207.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 210.6 211.9 206.17 207.0 1.64 Million
07 Aug, 2025 213.0 213.2 208.2 210.0 1.31 Million
06 Aug, 2025 208.4 211.8 207.61 211.8 10.92 Million
05 Aug, 2025 210.6 213.2 207.2 207.2 1.34 Million
04 Aug, 2025 208.0 209.4 206.51 209.4 1.69 Million
01 Aug, 2025 203.4 207.0 203.2 205.6 1.49 Million
31 Jul, 2025 201.4 204.2 200.6 204.2 1.87 Million
30 Jul, 2025 200.8 201.0 196.1 200.8 1.21 Million
29 Jul, 2025 198.9 200.4 196.0 198.2 1.8 Million
28 Jul, 2025 197.9 198.7 194.4 198.2 1.81 Million