Airtel Africa Plc (AAF)

GBX 218.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 198.9 200.4 196.0 198.2 1.8 Million
28 Jul, 2025 197.9 198.7 194.4 198.2 1.81 Million
25 Jul, 2025 195.6 197.0 192.2 195.0 13.06 Million
24 Jul, 2025 184.0 199.09 184.0 196.4 4.88 Million
23 Jul, 2025 186.9 187.2 181.0 183.1 2.96 Million
22 Jul, 2025 181.7 186.9 181.7 185.8 1.99 Million
21 Jul, 2025 186.1 188.1 184.24 185.4 2.46 Million
18 Jul, 2025 190.3 190.3 185.9 186.9 3 Million
17 Jul, 2025 187.7 190.8 185.8 188.1 1.76 Million
16 Jul, 2025 183.3 187.9 182.6 185.6 2.84 Million