Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 179.3 179.9 178.29 179.3 121.59 Thousand
19 May, 2025 177.9 178.8 176.6 176.9 285.9 Thousand
16 May, 2025 175.8 177.7 175.2 177.2 2.89 Million
15 May, 2025 173.1 176.1 173.0 175.8 2.27 Million
14 May, 2025 169.8 175.1 169.0 174.6 3.77 Million
13 May, 2025 167.5 170.2 164.4 169.1 3.74 Million
12 May, 2025 164.3 168.2 162.6 168.2 2.79 Million
09 May, 2025 156.0 164.0 155.7 162.9 4.51 Million
08 May, 2025 163.4 170.8 151.9 156.0 9.11 Million
07 May, 2025 173.9 173.9 170.3 170.3 3.51 Million