Airtel Africa Plc (AAF)

GBX 223.6

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 94.45 95.95 93.2 93.7 844.41 Thousand
20 Aug, 2021 98.55 98.55 93.5 94.5 889.56 Thousand
19 Aug, 2021 94.9 94.9 92.55 94.1 931.04 Thousand
18 Aug, 2021 100.0 100.0 94.6 94.8 1.3 Million
17 Aug, 2021 94.9 97.3 94.05 96.4 1.78 Million
16 Aug, 2021 94.7 94.85 92.6 94.1 1.2 Million
13 Aug, 2021 92.1 95.34 92.1 93.6 1.02 Million
12 Aug, 2021 91.35 96.45 91.05 94.55 1.15 Million
11 Aug, 2021 96.6 96.95 94.71 95.6 1.25 Million
10 Aug, 2021 94.0 96.15 91.25 95.35 2.49 Million