Airtel Africa Plc (AAF)

GBX 217.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 51.85 52.8 49.12 51.65 373.09 Thousand
04 Oct, 2019 49.0 52.2 48.5 50.15 930.28 Thousand
03 Oct, 2019 48.8 50.85 48.8 50.45 715.56 Thousand
02 Oct, 2019 48.6 49.52 48.46 48.8 563.36 Thousand
01 Oct, 2019 48.46 51.35 47.94 48.76 402.76 Thousand
30 Sep, 2019 60.0 60.0 50.8 50.8 679.86 Thousand
27 Sep, 2019 50.0 51.05 50.0 50.5 1.81 Million
26 Sep, 2019 47.0 50.61 47.0 50.0 1.23 Million
25 Sep, 2019 53.75 54.51 48.15 49.3 3.06 Million
24 Sep, 2019 54.5 56.25 52.0 53.5 2.11 Million