abrdn Asia Focus plc (AAS.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 300.48 | 302.0 | 300.48 | 302.0 | 3343.00 |
| 21 May, 2025 | 300.8 | 307.0 | 300.8 | 307.0 | 11.88 Thousand |
| 20 May, 2025 | 303.0 | 306.0 | 303.0 | 304.08 | 13.35 Thousand |
| 19 May, 2025 | 304.8 | 306.0 | 302.02 | 302.8 | 10.96 Thousand |
| 16 May, 2025 | 301.0 | 310.0 | 301.0 | 306.0 | 220.42 Thousand |
| 15 May, 2025 | 301.0 | 306.0 | 300.9 | 303.0 | 261.23 Thousand |
| 14 May, 2025 | 299.0 | 303.0 | 296.34 | 301.0 | 876.68 Thousand |
| 13 May, 2025 | 298.0 | 300.0 | 294.4 | 298.0 | 1.55 Million |
| 12 May, 2025 | 298.0 | 299.4 | 294.0 | 298.0 | 1.18 Million |
| 09 May, 2025 | 294.0 | 295.0 | 292.0 | 294.0 | 1.18 Million |
SLHPF
OXLCO
600735
GOLD
LXEH
LVWR