abrdn Asia Focus plc (AAS.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 294.0 | 294.4 | 289.64 | 293.0 | 666.5 Thousand |
| 07 May, 2025 | 293.89 | 294.37 | 286.0 | 292.0 | 474.21 Thousand |
| 06 May, 2025 | 281.1 | 294.0 | 281.0 | 293.0 | 123.77 Thousand |
| 02 May, 2025 | 282.08 | 292.0 | 279.0 | 292.0 | 187.71 Thousand |
| 01 May, 2025 | 281.31 | 288.0 | 281.31 | 288.0 | 135.74 Thousand |
| 30 Apr, 2025 | 282.66 | 285.0 | 282.6 | 285.0 | 195.42 Thousand |
| 29 Apr, 2025 | 282.0 | 285.0 | 279.47 | 285.0 | 888.41 Thousand |
| 28 Apr, 2025 | 281.0 | 283.0 | 277.65 | 281.0 | 88.34 Thousand |
| 25 Apr, 2025 | 280.0 | 282.0 | 273.0 | 280.0 | 61.05 Thousand |
| 24 Apr, 2025 | 278.8 | 280.0 | 275.0 | 275.0 | 145.33 Thousand |
SLHPF
OXLCO
600735
GOLD
LXEH
LVWR