abrdn Asia Focus plc (AAS.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 255.18 | 264.0 | 238.01 | 261.0 | 445.82 Thousand |
| 04 Apr, 2025 | 281.3 | 286.0 | 266.62 | 268.0 | 326.27 Thousand |
| 03 Apr, 2025 | 286.7 | 286.7 | 279.75 | 280.0 | 144.55 Thousand |
| 02 Apr, 2025 | 290.02 | 291.5 | 289.0 | 289.0 | 199.82 Thousand |
| 01 Apr, 2025 | 291.0 | 294.0 | 289.0 | 291.0 | 378.57 Thousand |
| 31 Mar, 2025 | 292.16 | 293.0 | 285.03 | 289.0 | 145.46 Thousand |
| 28 Mar, 2025 | 294.6 | 296.0 | 292.0 | 292.0 | 35.26 Thousand |
| 27 Mar, 2025 | 295.76 | 296.0 | 294.54 | 295.0 | 274.38 Thousand |
| 26 Mar, 2025 | 295.63 | 298.0 | 295.0 | 297.0 | 354 Thousand |
| 25 Mar, 2025 | 294.98 | 297.0 | 294.0 | 295.0 | 107.95 Thousand |
SLHPF
OXLCO
600735
GOLD
LXEH
LVWR