Anglo Asian Mining Plc (AAZ)

GBX 180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 22.25 24.0 22.25 23.25 123.8 Thousand
26 Oct, 2006 22.35 22.35 22.0 22.1 29.04 Thousand
25 Oct, 2006 23.0 23.9 22.0 22.0 110.64 Thousand
24 Oct, 2006 22.0 24.0 22.0 23.5 87.52 Thousand
23 Oct, 2006 19.0 22.5 19.0 21.25 205.68 Thousand
20 Oct, 2006 17.75 19.0 17.75 19.0 2124.00
19 Oct, 2006 18.0 18.0 18.0 18.0 24.38 Thousand
18 Oct, 2006 16.0 18.5 16.0 18.0 143.95 Thousand
17 Oct, 2006 15.9 15.9 15.65 15.65 23.33 Thousand
16 Oct, 2006 16.4 16.4 15.0 15.0 60.5 Thousand