Anglo Asian Mining Plc (AAZ)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 175.0 | 180.0 | 170.0 | 175.0 | 34.57 Thousand |
| 23 Jul, 2025 | 175.0 | 178.5 | 169.0 | 175.0 | 124.87 Thousand |
| 22 Jul, 2025 | 176.0 | 187.0 | 166.5 | 183.5 | 52.08 Thousand |
| 21 Jul, 2025 | 170.0 | 185.0 | 168.1 | 177.0 | 198.98 Thousand |
| 18 Jul, 2025 | 170.0 | 175.0 | 163.0 | 166.0 | 58.6 Thousand |
| 17 Jul, 2025 | 167.5 | 175.0 | 165.0 | 168.5 | 41.81 Thousand |
| 16 Jul, 2025 | 166.0 | 176.93 | 165.0 | 169.0 | 109.94 Thousand |
| 15 Jul, 2025 | 170.0 | 175.0 | 162.0 | 166.0 | 94.91 Thousand |
| 14 Jul, 2025 | 168.5 | 175.0 | 162.0 | 168.5 | 105.65 Thousand |
| 11 Jul, 2025 | 168.5 | 175.0 | 164.73 | 170.0 | 52.21 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU