Anglo Asian Mining Plc (AAZ)

GBX 185.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 16.4 16.4 15.0 15.0 60.5 Thousand
13 Oct, 2006 16.9 16.9 15.5 15.85 61.17 Thousand
12 Oct, 2006 17.0 17.0 16.85 16.85 30.82 Thousand
11 Oct, 2006 18.0 18.0 17.5 17.9 10.5 Thousand
10 Oct, 2006 17.0 17.0 16.6 16.6 7500.00
09 Oct, 2006 17.0 17.0 17.0 17.0 3000.00
06 Oct, 2006 17.9 18.0 17.05 18.0 17.77 Thousand
05 Oct, 2006 17.9 18.0 17.25 18.0 71.04 Thousand
04 Oct, 2006 17.5 18.0 16.5 17.9 196.75 Thousand
03 Oct, 2006 18.0 18.0 17.75 17.75 29 Thousand