Anglo Asian Mining Plc (AAZ)

GBX 162.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 24.0 24.0 22.0 22.75 55.61 Thousand
25 Aug, 2006 26.5 26.5 24.5 24.75 1.39 Million
24 Aug, 2006 28.0 28.5 26.25 26.6 432.95 Thousand
23 Aug, 2006 29.11 30.0 24.35 28.0 336.22 Thousand
22 Aug, 2006 27.0 29.5 27.0 29.0 188.99 Thousand
21 Aug, 2006 24.0 26.25 24.0 26.25 116.36 Thousand
18 Aug, 2006 23.25 23.75 22.5 22.5 190.6 Thousand
17 Aug, 2006 24.38 24.38 23.0 23.0 62.26 Thousand
16 Aug, 2006 24.9 24.9 23.0 24.0 277.65 Thousand
15 Aug, 2006 24.0 25.0 23.6 23.6 529.15 Thousand