Anglo Asian Mining Plc (AAZ)

GBX 167.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 26.5 26.5 26.0 26.5 2.05 Million
27 Jul, 2006 26.5 26.5 24.45 24.45 604.18 Thousand
26 Jul, 2006 26.5 26.5 25.5 25.75 6.09 Million
25 Jul, 2006 28.25 28.25 26.86 27.4 30.39 Thousand
24 Jul, 2006 26.5 30.5 26.5 29.0 2.07 Million
21 Jul, 2006 26.37 26.37 25.1 25.1 2839.00
20 Jul, 2006 26.12 26.12 25.25 25.25 7861.00
19 Jul, 2006 25.6 26.0 25.0 26.0 25.92 Thousand
18 Jul, 2006 27.0 27.0 25.75 26.03 17.4 Thousand
17 Jul, 2006 27.6 27.65 27.6 27.65 9806.00