Anglo Asian Mining Plc (AAZ)

GBX 160.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 45.73 45.73 41.75 42.73 68.56 Thousand
01 Feb, 2006 46.0 46.25 45.0 45.0 2.01 Million
31 Jan, 2006 47.0 47.0 46.0 47.0 41.25 Thousand
30 Jan, 2006 47.56 48.0 46.0 47.0 1.52 Million
27 Jan, 2006 47.95 48.5 45.75 45.75 74.67 Thousand
26 Jan, 2006 46.12 46.88 45.5 45.5 73.29 Thousand
25 Jan, 2006 46.81 47.88 45.5 47.88 72.77 Thousand
24 Jan, 2006 45.0 46.75 45.0 45.25 15.24 Thousand
23 Jan, 2006 44.75 46.75 44.75 46.75 22.94 Thousand
20 Jan, 2006 44.63 44.88 42.81 44.88 19.31 Thousand