Anglo Asian Mining Plc (AAZ)

GBX 157.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 67.0 67.0 62.0 62.0 63 Thousand
03 Jan, 2006 66.0 66.63 64.37 64.37 16.58 Thousand
30 Dec, 2005 66.81 66.81 65.0 65.0 11.89 Thousand
29 Dec, 2005 72.37 72.37 67.0 67.0 33.07 Thousand
28 Dec, 2005 72.37 72.37 72.37 72.37 1321.00
23 Dec, 2005 73.5 73.5 73.5 73.5 10 Thousand
22 Dec, 2005 73.5 74.06 73.31 74.06 802.87 Thousand
21 Dec, 2005 72.37 72.37 72.37 72.37 7366.00
20 Dec, 2005 75.0 75.5 73.0 73.25 60.11 Thousand
19 Dec, 2005 76.0 77.0 75.0 76.0 33.66 Thousand