Anglo Asian Mining Plc (AAZ)

GBX 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 111.5 123.0 111.5 123.0 906.74 Thousand
12 Aug, 2005 96.5 112.38 96.5 112.38 314.42 Thousand
11 Aug, 2005 95.5 95.5 94.43 94.43 837 Thousand
10 Aug, 2005 96.5 97.0 95.5 97.0 426 Thousand
09 Aug, 2005 96.5 96.5 96.0 96.0 1.23 Million
08 Aug, 2005 94.5 97.5 94.28 94.28 201.5 Thousand
05 Aug, 2005 93.0 95.0 92.5 95.0 539.57 Thousand
04 Aug, 2005 90.0 93.0 90.0 90.27 224.48 Thousand
03 Aug, 2005 89.5 89.5 87.8 87.8 305.89 Thousand
02 Aug, 2005 90.0 92.0 89.5 92.0 81.6 Thousand