Anglo Asian Mining Plc (AAZ)

GBX 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 125.0 125.0 125.0 125.0 60.24 Thousand
12 Sep, 2005 125.0 125.0 123.5 123.5 5059.00
09 Sep, 2005 125.0 125.75 125.0 125.75 49.51 Thousand
08 Sep, 2005 125.0 126.0 125.0 126.0 63.82 Thousand
07 Sep, 2005 125.0 125.8 125.0 125.8 10.79 Thousand
06 Sep, 2005 125.0 126.0 125.0 126.0 39.24 Thousand
05 Sep, 2005 125.0 125.0 123.0 123.0 78.45 Thousand
02 Sep, 2005 125.5 126.0 125.0 126.0 21.95 Thousand
01 Sep, 2005 124.5 125.5 124.0 124.0 151.13 Thousand
31 Aug, 2005 124.0 125.5 123.5 123.5 141.35 Thousand