Abrdn PLC (ABDN)

GBX 195.9

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 200.4 202.0 197.6 198.3 3.26 Million
28 Jul, 2025 205.0 206.6 198.8 199.8 3.17 Million
25 Jul, 2025 204.8 206.4 200.8 203.8 3.8 Million
24 Jul, 2025 200.0 206.0 196.1 205.6 5.15 Million
23 Jul, 2025 198.7 201.99 198.2 198.7 3.69 Million
22 Jul, 2025 198.4 198.9 196.3 197.7 3.11 Million
21 Jul, 2025 198.0 198.9 196.5 198.4 2.58 Million
18 Jul, 2025 197.2 198.5 194.8 197.5 3.28 Million
17 Jul, 2025 195.7 196.9 192.4 195.7 3.14 Million
16 Jul, 2025 192.7 198.3 192.0 194.1 3.08 Million