abrdn plc (ABDN.L)
GBp 156.7
(0.13%)
GBp 156.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 189.0 | 190.9 | 186.6 | 186.8 | 9.42 Million |
| 19 Jun, 2025 | 189.0 | 193.2 | 186.5 | 187.8 | 2.9 Million |
| 18 Jun, 2025 | 192.9 | 194.2 | 187.5 | 190.4 | 3.82 Million |
| 17 Jun, 2025 | 188.6 | 191.8 | 187.3 | 191.5 | 5.25 Million |
| 16 Jun, 2025 | 186.3 | 191.1 | 185.9 | 190.2 | 2.98 Million |
| 13 Jun, 2025 | 188.8 | 191.5 | 183.3 | 185.7 | 4.41 Million |
| 12 Jun, 2025 | 193.3 | 194.5 | 190.8 | 191.3 | 3.9 Million |
| 11 Jun, 2025 | 195.9 | 197.8 | 193.7 | 194.5 | 3.77 Million |
| 10 Jun, 2025 | 191.2 | 200.14 | 190.2 | 195.7 | 10.65 Million |
| 09 Jun, 2025 | 183.5 | 184.6 | 182.6 | 184.0 | 2.41 Million |
6576
0R02
QRS
CNTM
PIK
NLSP