Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 266.8 266.8 262.6 263.7 3.62 Million
20 Aug, 2021 262.3 264.0 259.8 264.0 5.5 Million
19 Aug, 2021 265.9 266.29 260.6 263.1 8.87 Million
18 Aug, 2021 274.9 275.0 271.4 274.9 7.79 Million
17 Aug, 2021 276.4 277.3 273.8 274.5 6.6 Million
16 Aug, 2021 283.0 284.7 277.1 278.6 7.74 Million
13 Aug, 2021 288.7 289.4 284.1 285.6 5.23 Million
12 Aug, 2021 293.0 293.9 287.7 288.9 8.12 Million
11 Aug, 2021 293.2 294.2 286.93 293.6 10.45 Million
10 Aug, 2021 298.1 300.4 286.6 290.8 8.81 Million