Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 265.5 266.5 263.5 265.4 3.93 Million
06 Sep, 2021 264.8 266.62 263.1 265.8 2.69 Million
03 Sep, 2021 265.7 266.5 262.9 263.6 2.71 Million
02 Sep, 2021 265.1 266.3 261.5 265.0 5.38 Million
01 Sep, 2021 267.6 268.9 265.4 266.1 4.4 Million
31 Aug, 2021 267.9 267.9 263.3 265.5 6.17 Million
27 Aug, 2021 264.6 268.1 262.8 267.2 3.76 Million
26 Aug, 2021 266.5 267.5 263.85 264.5 3.24 Million
25 Aug, 2021 268.2 268.2 264.2 267.7 3.31 Million
24 Aug, 2021 263.6 265.1 261.1 264.7 5.2 Million