Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 282.9 283.6 277.8 283.2 2.73 Million
09 Jul, 2021 278.5 283.8 277.9 283.7 4.27 Million
08 Jul, 2021 278.4 279.5 274.5 277.0 4.14 Million
07 Jul, 2021 276.6 281.5 274.8 280.2 3.13 Million
06 Jul, 2021 276.3 277.6 273.0 275.1 2.75 Million
05 Jul, 2021 271.3 278.15 271.3 277.9 2.68 Million
02 Jul, 2021 275.0 275.9 272.8 274.1 3.9 Million
01 Jul, 2021 272.8 274.9 271.22 274.7 4.38 Million
30 Jun, 2021 273.4 273.6 268.9 271.0 5.03 Million
29 Jun, 2021 279.0 281.35 274.3 274.3 3.45 Million